Cap Mercado $2.45T
4.09%
Volumen 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00025572 | $0.00025452 | $0.0003294 | $0.0003294 | $13,408 | - |
May-02 2024 | $0.0002813 | $0.00019796 | $0.0002813 | $0.00021348 | $18,155 | - |
May-01 2024 | $0.00022519 | $0.00012683 | $0.00033384 | $0.00012872 | $71,647 | - |
Apr-30 2024 | $0.00012088 | $0.00009711 | $0.00012088 | $0.00010486 | $6,074 | - |
Apr-29 2024 | $0.00010511 | $0.00009838 | $0.00010511 | $0.00009856 | $870 | - |
Apr-28 2024 | $0.00009915 | $0.00009915 | $0.00014348 | $0.00013992 | $9,047 | - |
Apr-27 2024 | $0.00013963 | $0.00013873 | $0.00014445 | $0.00014445 | $492 | - |
Apr-26 2024 | $0.0001472 | $0.0001472 | $0.00015787 | $0.00015787 | $1,471 | - |
Apr-25 2024 | $0.00015818 | $0.00015564 | $0.00017806 | $0.00017183 | $10,918 | - |
Apr-24 2024 | $0.00017141 | $0.00017141 | $0.0002035 | $0.0002035 | $7,037 | - |
Apr-23 2024 | $0.00019859 | $0.00015228 | $0.00021806 | $0.00015228 | $21,061 | - |
Apr-22 2024 | $0.00015462 | $0.00012713 | $0.00015683 | $0.00012713 | $4,021 | - |
Apr-21 2024 | $0.00012719 | $0.00012684 | $0.0001328 | $0.00013176 | $707 | - |
Apr-20 2024 | $0.00012937 | $0.00010191 | $0.00013289 | $0.00010446 | $5,169 | - |
Apr-19 2024 | $0.00010446 | $0.00009878 | $0.00010601 | $0.0001017 | $504 | - |