Cap Marché $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00001919 | $0.00001919 | $0.00001955 | $0.00001955 | $19 | - |
Sep-15 2024 | $0.00001955 | $0.00001955 | $0.00002066 | $0.00002066 | $87 | - |
Sep-14 2024 | $0.00002066 | $0.00002066 | $0.00002187 | $0.00002067 | $272 | - |
Sep-13 2024 | $0.00002067 | $0.0000205 | $0.00002067 | $0.0000205 | $5 | - |
Sep-12 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
Sep-11 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
Sep-10 2024 | $0.0000205 | $0.0000205 | $0.00002751 | $0.00002751 | $1,132 | - |
Sep-09 2024 | $0.00002751 | $0.00002708 | $0.00002751 | $0.00002708 | $3 | - |
Sep-08 2024 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
Sep-07 2024 | $0.00002708 | $0.00002708 | $0.00002733 | $0.00002733 | $8 | - |
Sep-06 2024 | $0.00002733 | $0.00002733 | $0.00002815 | $0.00002815 | $52 | - |
Sep-05 2024 | $0.00002815 | $0.00002815 | $0.00002991 | $0.00002991 | $253 | - |
Sep-04 2024 | $0.00002939 | $0.0000283 | $0.00002939 | $0.00002889 | $13 | - |
Sep-03 2024 | $0.00002889 | $0.00002889 | $0.00002917 | $0.00002917 | $0 | - |
Sep-02 2024 | $0.00002917 | $0.00002912 | $0.00002917 | $0.00002912 | $17 | - |