Cap Marché $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00014052 | $0.00006693 | $0.00014341 | $0.00006693 | $18,334 | - |
Oct-17 2024 | $0.0000638 | $0.0000638 | $0.00008191 | $0.00008191 | $2,337 | - |
Oct-16 2024 | $0.00008284 | $0.00006198 | $0.00009296 | $0.0000701 | $15,983 | - |
Oct-15 2024 | $0.0000709 | $0.00006997 | $0.00009544 | $0.0000771 | $7,637 | - |
Oct-14 2024 | $0.00009932 | $0.0000521 | $0.00012764 | $0.00005265 | $26,305 | - |
Oct-13 2024 | $0.00005265 | $0.00004871 | $0.0000572 | $0.00004937 | $3,778 | - |
Oct-12 2024 | $0.00004937 | $0.00004739 | $0.00007425 | $0.00004826 | $10,259 | - |
Oct-11 2024 | $0.00004736 | $0.00004736 | $0.00007403 | $0.00007032 | $11,710 | - |
Oct-10 2024 | $0.00006286 | $0.00002596 | $0.00006532 | $0.00002596 | $25,898 | - |
Oct-09 2024 | $0.00002596 | $0.00001808 | $0.00002671 | $0.00001808 | $1,793 | - |
Oct-08 2024 | $0.00001791 | $0.00001791 | $0.00001814 | $0.00001812 | $123 | - |
Oct-07 2024 | $0.00001812 | $0.00001812 | $0.00002359 | $0.00002259 | $762 | - |
Oct-06 2024 | $0.00002259 | $0.00002187 | $0.00002259 | $0.00002187 | $50 | - |
Oct-05 2024 | $0.00002187 | $0.00002063 | $0.00002212 | $0.00002172 | $434 | - |
Oct-04 2024 | $0.00002172 | $0.00002057 | $0.00002172 | $0.00002085 | $140 | - |