Cap Marché $2.20T
-3.8%
Volume 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
Aug-13 2024 | $0.00003539 | $0.00003383 | $0.00003539 | $0.00003458 | $609 | - |
Aug-12 2024 | $0.00003458 | $0.00003458 | $0.00003964 | $0.00003964 | $605 | - |
Aug-11 2024 | $0.00003964 | $0.00003964 | $0.00004041 | $0.00004041 | $2 | - |
Aug-10 2024 | $0.00004041 | $0.00004041 | $0.00004149 | $0.00004149 | $4 | - |
Aug-09 2024 | $0.00004149 | $0.00004082 | $0.00004149 | $0.00004082 | $0 | - |
Aug-08 2024 | $0.00004082 | $0.00003805 | $0.00004082 | $0.00003805 | $207 | - |
Aug-07 2024 | $0.00003968 | $0.00003855 | $0.00004047 | $0.00003855 | $31 | - |
Aug-06 2024 | $0.00003855 | $0.00003438 | $0.00003855 | $0.00003438 | $524 | - |
Aug-05 2024 | $0.00003438 | $0.00003021 | $0.00003801 | $0.00003801 | $175 | - |
Aug-04 2024 | $0.00003801 | $0.00003613 | $0.00003896 | $0.00003799 | $137 | - |
Aug-03 2024 | $0.00003799 | $0.00003799 | $0.0000445 | $0.0000445 | $24 | - |
Aug-02 2024 | $0.0000445 | $0.0000445 | $0.00004565 | $0.00004565 | $8 | - |
Aug-01 2024 | $0.00004565 | $0.00004565 | $0.00004918 | $0.00004918 | $365 | - |
Jul-31 2024 | $0.00004918 | $0.00004918 | $0.00005182 | $0.00005026 | $124 | - |