Cap Marché $2.65T
3.22%
Volume 24h $113.65B
-29.71%
BTC % 51.83%
0.13%
ETH % 15.31%
1.3%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000521 | $0.0000521 | $0.00005367 | $0.00005334 | $278 | - |
Jul-27 2024 | $0.00005334 | $0.00005186 | $0.00006028 | $0.00006028 | $1,306 | - |
Jul-26 2024 | $0.00006028 | $0.00004647 | $0.00006083 | $0.00004647 | $3,405 | - |
Jul-25 2024 | $0.00004647 | $0.00004647 | $0.00004975 | $0.00004975 | $91 | - |
Jul-24 2024 | $0.00004975 | $0.00004846 | $0.00005055 | $0.00004981 | $281 | - |
Jul-23 2024 | $0.00004981 | $0.00004981 | $0.00005417 | $0.00005417 | $310 | - |
Jul-22 2024 | $0.00005417 | $0.00004681 | $0.00005977 | $0.00004681 | $592 | - |
Jul-21 2024 | $0.00004681 | $0.00004549 | $0.00004918 | $0.00004549 | $721 | - |
Jul-20 2024 | $0.00004549 | $0.00004549 | $0.00004855 | $0.00004853 | $1,309 | - |
Jul-19 2024 | $0.00004853 | $0.00004213 | $0.00004853 | $0.00004213 | $1,503 | - |
Jul-18 2024 | $0.00004213 | $0.00004174 | $0.00004338 | $0.00004174 | $254 | - |
Jul-17 2024 | $0.00004174 | $0.00004047 | $0.00004184 | $0.00004047 | $210 | - |
Jul-16 2024 | $0.00004047 | $0.00004042 | $0.00004451 | $0.00004451 | $15 | - |
Jul-15 2024 | $0.00004451 | $0.00004063 | $0.00004463 | $0.00004078 | $771 | - |
Jul-14 2024 | $0.00004078 | $0.00003973 | $0.0000425 | $0.00003986 | $1,004 | - |