Cap Marché zł9.55T
-2.83%
Volume 24h zł541.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.0000000997 | zł0.0000000981 | zł0.0000001011 | zł0.0000000987 | zł223,529 | - |
May-06 2024 | zł0.0000000983 | zł0.0000000971 | zł0.0000000999 | zł0.0000000983 | zł211,930 | - |
May-05 2024 | zł0.0000000982 | zł0.000000096 | zł0.0000001036 | zł0.0000001029 | zł168,063 | - |
May-04 2024 | zł0.0000001029 | zł0.0000000978 | zł0.0000001034 | zł0.0000000979 | zł174,050 | - |
May-03 2024 | zł0.0000000985 | zł0.0000000932 | zł0.0000000987 | zł0.0000000932 | zł180,796 | - |
May-02 2024 | zł0.0000000936 | zł0.0000000928 | zł0.0000000945 | zł0.0000000933 | zł168,501 | - |
May-01 2024 | zł0.0000000932 | zł0.0000000921 | zł0.0000000974 | zł0.0000000974 | zł179,554 | - |
Apr-30 2024 | zł0.0000000973 | zł0.0000000961 | zł0.0000001012 | zł0.0000000996 | zł199,837 | - |
Apr-29 2024 | zł0.0000000999 | zł0.0000000979 | zł0.0000001008 | zł0.0000001006 | zł181,543 | - |
Apr-28 2024 | zł0.0000001008 | zł0.0000001001 | zł0.0000001093 | zł0.0000001008 | zł216,886 | - |
Apr-27 2024 | zł0.0000000996 | zł0.0000000994 | zł0.0000001028 | zł0.0000001028 | zł168,687 | - |
Apr-26 2024 | zł0.0000001028 | zł0.0000001017 | zł0.0000001044 | zł0.0000001036 | zł185,074 | - |
Apr-25 2024 | zł0.0000001039 | zł0.0000001026 | zł0.0000001048 | zł0.0000001047 | zł174,892 | - |
Apr-24 2024 | zł0.0000001043 | zł0.0000001043 | zł0.0000001055 | zł0.0000001045 | zł203,289 | - |
Apr-23 2024 | zł0.0000001054 | zł0.0000001028 | zł0.0000001067 | zł0.0000001057 | zł204,619 | - |
Analyse historique et de marché du prix de Pig Finance (PIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1148 jours, à partir du jour 17-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00229 PLN.