Cap Marché $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PICKLE (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-08 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-07 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-06 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-05 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-04 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-03 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-02 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $81,326,204,333,215 | $81,326,204,333,215 | $408 | - |
| Dec-01 2024 | $81,326,204,333,215 | $81,326,204,333,215 | $81,326,204,333,215 | $81,326,204,333,215 | - | - |
| Nov-30 2024 | $81,326,204,333,215 | $80,733,128,192,078 | $81,326,204,333,215 | $81,047,908,692,532 | $51 | - |
| Nov-29 2024 | $81,047,908,692,532 | $74,492,978,090,792 | $81,047,908,692,532 | $74,492,978,090,792 | $30 | - |
| Nov-28 2024 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | - | - |
| Nov-27 2024 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | - | - |
| Nov-26 2024 | $74,492,978,090,792 | $74,492,978,090,792 | $76,207,964,314,992 | $76,207,964,314,992 | $36 | - |
| Nov-25 2024 | $76,207,964,314,992 | $76,207,964,314,992 | $76,207,964,314,992 | $76,207,964,314,992 | - | - |