Cap Marché $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Monnaies
28.359
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
Jul-31 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
Jul-30 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
Jul-29 2024 | $133,068,774,735,919 | $128,753,575,071,400 | $133,068,774,735,919 | $128,753,575,071,400 | $9 | - |
Jul-28 2024 | $128,753,575,071,400 | $128,753,575,071,400 | $132,632,344,544,529 | $132,632,344,544,529 | $276 | - |
Jul-27 2024 | $132,632,344,544,529 | $132,632,344,544,529 | $132,678,220,242,430 | $132,678,220,242,430 | $8 | - |
Jul-26 2024 | $132,678,220,242,430 | $132,397,550,066,709 | $132,678,220,242,430 | $132,397,550,066,709 | $133 | - |
Jul-25 2024 | $132,397,550,066,709 | $132,397,550,066,709 | $143,613,462,776,540 | $143,613,462,776,540 | $132 | - |
Jul-24 2024 | $143,613,462,776,540 | $141,605,091,947,130 | $143,613,462,776,540 | $141,605,091,947,130 | $144 | - |
Jul-23 2024 | $141,605,091,947,130 | $141,605,091,947,130 | $142,599,360,598,050 | $142,599,360,598,050 | $56 | - |
Jul-22 2024 | $142,599,360,598,050 | $142,599,360,598,050 | $143,223,111,016,450 | $143,223,111,016,450 | $129 | - |
Jul-21 2024 | $143,223,111,016,450 | $143,223,111,016,450 | $145,860,224,777,930 | $145,860,224,777,930 | $147 | - |
Jul-20 2024 | $152,690,338,014,960 | $152,690,338,014,960 | $160,842,482,713,270 | $158,168,227,776,630 | $1,264 | - |
Jul-19 2024 | $158,168,227,776,630 | $158,168,227,776,630 | $158,358,382,247,060 | $158,358,382,247,060 | $119 | - |
Jul-18 2024 | $158,358,382,247,060 | $158,358,382,247,060 | $158,358,382,247,060 | $158,358,382,247,060 | - | - |