Cap Marché zł10.79T
-1.09%
Volume 24h zł799.25B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monnaies
27.249
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00193404 | zł0.00193404 | zł0.00205563 | zł0.0020445 | zł161,237 | zł42,359,131 |
May-20 2024 | zł0.00202337 | zł0.00186072 | zł0.0020253 | zł0.00189542 | zł410,096 | zł44,315,701 |
May-19 2024 | zł0.00189617 | zł0.00189473 | zł0.00201714 | zł0.0019192 | zł294,473 | zł41,529,822 |
May-18 2024 | zł0.00191948 | zł0.00187195 | zł0.00193944 | zł0.00187874 | zł1,913,684 | zł42,040,188 |
May-17 2024 | zł0.00187774 | zł0.00182761 | zł0.00191668 | zł0.00184314 | zł341,107 | zł41,126,140 |
May-16 2024 | zł0.00186675 | zł0.00182026 | zł0.00196015 | zł0.00195577 | zł817,124 | zł40,885,441 |
May-15 2024 | zł0.00195284 | zł0.00178116 | zł0.00195284 | zł0.00181812 | zł690,605 | zł42,770,902 |
May-14 2024 | zł0.0018122 | zł0.0018122 | zł0.00185045 | zł0.00183037 | zł1,286,188 | zł39,690,740 |
May-13 2024 | zł0.00183685 | zł0.001786 | zł0.00190431 | zł0.00181696 | zł506,895 | zł40,230,506 |
May-12 2024 | zł0.00181879 | zł0.00174147 | zł0.00182074 | zł0.00175078 | zł1,885,891 | zł3,617,529 |
May-11 2024 | zł0.00174898 | zł0.00174898 | zł0.00181416 | zł0.00180205 | zł954,499 | zł3,478,695 |
May-10 2024 | zł0.00179756 | zł0.0017737 | zł0.00185756 | zł0.0017737 | zł1,464,029 | zł3,575,322 |
May-09 2024 | zł0.00186051 | zł0.00180862 | zł0.00190266 | zł0.00190029 | zł2,346,595 | zł3,700,522 |
May-08 2024 | zł0.00189271 | zł0.00186307 | zł0.00195542 | zł0.00187453 | zł536,540 | zł3,764,570 |
May-07 2024 | zł0.00188973 | zł0.00188973 | zł0.00194529 | zł0.00191444 | zł1,645,227 | zł3,758,629 |
Analyse historique et de marché du prix de PIBBLE (PIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1909 jours, à partir du jour 01-03-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9315 PLN.