Cap Marché $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pi Protocol (PIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Oct-03 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Oct-02 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Oct-01 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Sep-30 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Sep-29 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Sep-28 2023 | $0.148109 | $0.146903 | $0.148109 | $0.147421 | - | - |
| Sep-27 2023 | $0.14696 | $0.14686 | $0.15249 | $0.150583 | $321 | - |
| Sep-26 2023 | $0.150968 | $0.149474 | $0.150968 | $0.149474 | $80 | - |
| Sep-25 2023 | $0.149474 | $0.149474 | $0.149474 | $0.149474 | - | - |
| Sep-24 2023 | $0.150328 | $0.150259 | $0.152225 | $0.152225 | $39 | - |
| Sep-23 2023 | $0.152225 | $0.152225 | $0.152225 | $0.152225 | - | - |
| Sep-22 2023 | $0.152225 | $0.151919 | $0.152839 | $0.151932 | - | - |
| Sep-21 2023 | $0.152011 | $0.148938 | $0.156207 | $0.156207 | $161 | - |
| Sep-20 2023 | $0.156207 | $0.155824 | $0.157237 | $0.157078 | - | - |