時価総額 $2.46T
1.31%
ボリューム24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
硬貨
26.700
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Oct-03 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Oct-02 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Oct-01 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Sep-30 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Sep-29 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Sep-28 2023 | $0.148109 | $0.146903 | $0.148109 | $0.147421 | - | - |
Sep-27 2023 | $0.14696 | $0.14686 | $0.15249 | $0.150583 | $321 | - |
Sep-26 2023 | $0.150968 | $0.149474 | $0.150968 | $0.149474 | $80 | - |
Sep-25 2023 | $0.149474 | $0.149474 | $0.149474 | $0.149474 | - | - |
Sep-24 2023 | $0.150328 | $0.150259 | $0.152225 | $0.152225 | $39 | - |
Sep-23 2023 | $0.152225 | $0.152225 | $0.152225 | $0.152225 | - | - |
Sep-22 2023 | $0.152225 | $0.151919 | $0.152839 | $0.151932 | - | - |
Sep-21 2023 | $0.152011 | $0.148938 | $0.156207 | $0.156207 | $161 | - |
Sep-20 2023 | $0.156207 | $0.155824 | $0.157237 | $0.157078 | - | - |