시가총액 $2.32T
3.28%
볼륨 24시간 $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
코인
26.932
+25
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Oct-03 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Oct-02 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Oct-01 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Sep-30 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Sep-29 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
| Sep-28 2023 | $0.148109 | $0.146903 | $0.148109 | $0.147421 | - | - |
| Sep-27 2023 | $0.14696 | $0.14686 | $0.15249 | $0.150583 | $321 | - |
| Sep-26 2023 | $0.150968 | $0.149474 | $0.150968 | $0.149474 | $80 | - |
| Sep-25 2023 | $0.149474 | $0.149474 | $0.149474 | $0.149474 | - | - |
| Sep-24 2023 | $0.150328 | $0.150259 | $0.152225 | $0.152225 | $39 | - |
| Sep-23 2023 | $0.152225 | $0.152225 | $0.152225 | $0.152225 | - | - |
| Sep-22 2023 | $0.152225 | $0.151919 | $0.152839 | $0.151932 | - | - |
| Sep-21 2023 | $0.152011 | $0.148938 | $0.156207 | $0.156207 | $161 | - |
| Sep-20 2023 | $0.156207 | $0.155824 | $0.157237 | $0.157078 | - | - |