Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de PHUNWARE (PHUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $64,820,519,016 | $64,820,519,016 | $64,820,519,016 | $64,820,519,016 | $70 | - |
| Feb-02 2025 | $64,820,519,016 | $64,449,277,598 | $64,820,519,016 | $64,449,277,598 | $71 | - |
| Feb-01 2025 | $69,399,735,060 | $68,679,907,255 | $69,399,735,060 | $68,679,907,255 | $3 | - |
| Jan-31 2025 | $68,679,907,255 | $68,679,907,255 | $71,895,636,119 | $71,895,636,119 | $2 | - |
| Jan-30 2025 | $71,895,636,119 | $68,625,866,931 | $71,895,636,119 | $68,625,866,931 | $25 | - |
| Jan-29 2025 | $68,625,866,931 | $68,625,866,931 | $72,157,719,369 | $70,719,827,500 | $454 | - |
| Jan-28 2025 | $70,719,827,500 | $70,719,827,500 | $70,719,827,500 | $70,719,827,500 | $1 | - |
| Jan-27 2025 | $71,690,468,732 | $71,690,468,732 | $71,690,468,732 | $71,690,468,732 | $40 | - |
| Jan-26 2025 | $77,317,883,962 | $75,970,233,477 | $77,317,883,962 | $75,970,233,477 | $11 | - |
| Jan-25 2025 | $75,970,233,477 | $74,637,071,105 | $81,216,567,694 | $81,216,567,694 | $28 | - |
| Jan-24 2025 | $81,216,567,694 | $75,681,984,399 | $81,216,567,694 | $75,681,984,399 | $8 | - |
| Jan-23 2025 | $75,681,984,399 | $75,681,984,399 | $80,149,399,023 | $79,738,205,389 | $199 | - |
| Jan-22 2025 | $79,738,205,389 | $76,518,691,070 | $88,322,314,234 | $79,595,124,023 | $642 | - |
| Jan-21 2025 | $80,501,132,901 | $67,956,909,695 | $82,542,342,824 | $80,757,124,820 | $1,304 | - |
| Jan-20 2025 | $80,757,124,820 | $80,757,124,820 | $83,922,307,797 | $82,213,199,574 | $276 | - |