시가총액 $2.04T
-0.84%
볼륨 24시간 $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
코인
34.665
거래소
204
실시간
PHUNWARE (PHUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PHUNWARE (PHUN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 100 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.000000000000064820519016 | $0.000000000000064820519016 | $0.000000000000064820519016 | $0.000000000000064820519016 | $70 | - |
| Feb-02 2025 | $0.000000000000064820519016 | $0.000000000000064449277598 | $0.000000000000064820519016 | $0.000000000000064449277598 | $71 | - |
| Feb-01 2025 | $0.00000000000006939973506 | $0.000000000000068679907255 | $0.00000000000006939973506 | $0.000000000000068679907255 | $3 | - |
| Jan-31 2025 | $0.000000000000068679907255 | $0.000000000000068679907255 | $0.000000000000071895636119 | $0.000000000000071895636119 | $2 | - |
| Jan-30 2025 | $0.000000000000071895636119 | $0.000000000000068625866931 | $0.000000000000071895636119 | $0.000000000000068625866931 | $25 | - |
| Jan-29 2025 | $0.000000000000068625866931 | $0.000000000000068625866931 | $0.000000000000072157719369 | $0.0000000000000707198275 | $454 | - |
| Jan-28 2025 | $0.0000000000000707198275 | $0.0000000000000707198275 | $0.0000000000000707198275 | $0.0000000000000707198275 | $1 | - |
| Jan-27 2025 | $0.000000000000071690468732 | $0.000000000000071690468732 | $0.000000000000071690468732 | $0.000000000000071690468732 | $40 | - |
| Jan-26 2025 | $0.000000000000077317883962 | $0.000000000000075970233477 | $0.000000000000077317883962 | $0.000000000000075970233477 | $11 | - |
| Jan-25 2025 | $0.000000000000075970233477 | $0.000000000000074637071105 | $0.000000000000081216567694 | $0.000000000000081216567694 | $28 | - |
| Jan-24 2025 | $0.000000000000081216567694 | $0.000000000000075681984399 | $0.000000000000081216567694 | $0.000000000000075681984399 | $8 | - |
| Jan-23 2025 | $0.000000000000075681984399 | $0.000000000000075681984399 | $0.000000000000080149399023 | $0.000000000000079738205389 | $199 | - |
| Jan-22 2025 | $0.000000000000079738205389 | $0.00000000000007651869107 | $0.000000000000088322314234 | $0.000000000000079595124023 | $642 | - |
| Jan-21 2025 | $0.000000000000080501132901 | $0.000000000000067956909695 | $0.000000000000082542342824 | $0.00000000000008075712482 | $1,304 | - |
| Jan-20 2025 | $0.00000000000008075712482 | $0.00000000000008075712482 | $0.000000000000083922307797 | $0.000000000000082213199574 | $276 | - |