Cap Mercado $2.05T
-0.44%
Volume 24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PHUNWARE (PHUN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PHUNWARE (PHUN) em Dólar USD. Esta tabela mostra 100 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.000000000000064820519016 | $0.000000000000064820519016 | $0.000000000000064820519016 | $0.000000000000064820519016 | $70 | - |
| Feb-02 2025 | $0.000000000000064820519016 | $0.000000000000064449277598 | $0.000000000000064820519016 | $0.000000000000064449277598 | $71 | - |
| Feb-01 2025 | $0.00000000000006939973506 | $0.000000000000068679907255 | $0.00000000000006939973506 | $0.000000000000068679907255 | $3 | - |
| Jan-31 2025 | $0.000000000000068679907255 | $0.000000000000068679907255 | $0.000000000000071895636119 | $0.000000000000071895636119 | $2 | - |
| Jan-30 2025 | $0.000000000000071895636119 | $0.000000000000068625866931 | $0.000000000000071895636119 | $0.000000000000068625866931 | $25 | - |
| Jan-29 2025 | $0.000000000000068625866931 | $0.000000000000068625866931 | $0.000000000000072157719369 | $0.0000000000000707198275 | $454 | - |
| Jan-28 2025 | $0.0000000000000707198275 | $0.0000000000000707198275 | $0.0000000000000707198275 | $0.0000000000000707198275 | $1 | - |
| Jan-27 2025 | $0.000000000000071690468732 | $0.000000000000071690468732 | $0.000000000000071690468732 | $0.000000000000071690468732 | $40 | - |
| Jan-26 2025 | $0.000000000000077317883962 | $0.000000000000075970233477 | $0.000000000000077317883962 | $0.000000000000075970233477 | $11 | - |
| Jan-25 2025 | $0.000000000000075970233477 | $0.000000000000074637071105 | $0.000000000000081216567694 | $0.000000000000081216567694 | $28 | - |
| Jan-24 2025 | $0.000000000000081216567694 | $0.000000000000075681984399 | $0.000000000000081216567694 | $0.000000000000075681984399 | $8 | - |
| Jan-23 2025 | $0.000000000000075681984399 | $0.000000000000075681984399 | $0.000000000000080149399023 | $0.000000000000079738205389 | $199 | - |
| Jan-22 2025 | $0.000000000000079738205389 | $0.00000000000007651869107 | $0.000000000000088322314234 | $0.000000000000079595124023 | $642 | - |
| Jan-21 2025 | $0.000000000000080501132901 | $0.000000000000067956909695 | $0.000000000000082542342824 | $0.00000000000008075712482 | $1,304 | - |
| Jan-20 2025 | $0.00000000000008075712482 | $0.00000000000008075712482 | $0.000000000000083922307797 | $0.000000000000082213199574 | $276 | - |