Cap Marché $2.61T
-1.84%
Volume 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Phoenix Finance USD (PUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-10 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-09 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-08 2026 | $0.983391 | $0.983391 | $0.986593 | $0.986593 | - | - |
| Apr-07 2026 | $0.986593 | $0.986593 | $0.988473 | $0.988473 | - | - |
| Apr-06 2026 | $0.988473 | $0.9865 | $0.988473 | $0.9865 | - | - |
| Apr-05 2026 | $0.9865 | $0.9865 | $0.98861 | $0.98861 | - | - |
| Apr-04 2026 | $0.98861 | $0.98861 | $0.9925 | $0.9925 | - | - |
| Apr-03 2026 | $0.9925 | $0.9925 | $0.9951 | $0.9951 | - | - |
| Apr-02 2026 | $0.9951 | $0.521078 | $0.9952 | $0.521078 | - | - |
| Apr-01 2026 | $0.515622 | $0.312283 | $0.983238 | $0.982932 | - | - |
| Mar-31 2026 | $0.982932 | $0.982894 | $1.0004 | $0.9993 | $28,369 | - |
| Mar-30 2026 | $0.9993 | $0.9993 | $1.0006 | $1.0006 | - | - |
| Mar-29 2026 | $1.0006 | $0.9994 | $1.0009 | $1.0008 | - | - |
| Mar-28 2026 | $1.0008 | $0.9997 | $1.0012 | $1.0011 | - | - |