Cap Marché $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Phat Doge Givings (GIVING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Jan-08 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Jan-07 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Jan-06 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Jan-05 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Jan-04 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Jan-03 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Jan-02 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Jan-01 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Dec-31 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Dec-30 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Dec-29 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Dec-28 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Dec-27 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
| Dec-26 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |