Cap Mercado $2.45T
1.22%
Volumen 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-08 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-07 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-06 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-05 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-04 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-03 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-02 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-01 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-31 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-30 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-29 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-28 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-27 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-26 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |