Cap Mercado $2.53T
-0.78%
Volume 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Moedas
26.792
+36
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-08 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-07 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-06 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-05 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-04 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-03 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-02 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Jan-01 2024 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-31 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-30 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-29 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-28 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-27 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |
Dec-26 2023 | $0.0000003991 | $0.0000003991 | $0.0000003991 | $0.0000003991 | - | - |