Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Pfizer Tokenized Stock (Ondo) PFEon

Prix historiques de Pfizer Tokenized Stock (Ondo) (PFEon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $25.06 $24.96 $25.08 $24.98 $1,124 $2,950,249
Oct-23 2025 $24.99 $24.88 $25.09 $25.03 $241 $2,943,265
Oct-22 2025 $25.01 $24.94 $25.18 $25.18 $149 $2,944,873
Oct-21 2025 $25.14 $24.92 $25.14 $24.99 $32 $2,960,045
Oct-20 2025 $24.97 $24.55 $25.01 $24.55 $187 $2,940,833
Oct-19 2025 $24.55 $24.55 $24.55 $24.55 - $2,891,187
Oct-18 2025 $24.55 $24.55 $24.55 $24.55 - $2,891,187
Oct-17 2025 $24.55 $24.35 $24.59 $24.53 - $2,891,187
Oct-16 2025 $24.54 $24.50 $24.80 $24.64 $82 $2,890,071
Oct-15 2025 $24.64 $24.64 $24.98 $24.86 - $2,900,928
Oct-14 2025 $24.88 $24.80 $25.07 $24.99 $67 $2,929,510
Oct-13 2025 $24.98 $24.81 $25.34 $24.81 $1,296 $2,941,791
Oct-12 2025 $24.81 $24.81 $24.95 $24.95 - $2,922,191
Oct-11 2025 $24.95 $24.94 $24.96 $24.94 - $2,938,331
Oct-10 2025 $24.91 $24.84 $25.71 $25.59 $597 $2,933,298

Analyse historique et de marché du prix de Pfizer Tokenized Stock (Ondo) (PFEon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 04-09-2025.