Cap Marché $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Persistence Staked XPRT (STKXPRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Nov-02 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Nov-01 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-31 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-30 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-29 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-28 2022 | $0.613873 | $0.613555 | $0.613873 | $0.613555 | - | - |
| Oct-27 2022 | $0.613555 | $0.61219 | $0.638904 | $0.634784 | - | - |
| Oct-26 2022 | $0.634784 | $0.605213 | $0.659735 | $0.605642 | $157 | - |
| Oct-25 2022 | $0.606293 | $0.581894 | $0.67522 | $0.581894 | $1,750 | - |
| Oct-24 2022 | $0.581894 | $0.573445 | $0.588199 | $0.585752 | - | - |
| Oct-23 2022 | $0.586086 | $0.538654 | $0.588028 | $0.538654 | $1,305 | - |
| Oct-22 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
| Oct-21 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
| Oct-20 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |