Cap Marché $2.85T
1.47%
Volume 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Persia (PERSIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-08 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-07 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-06 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-05 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-04 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-03 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-02 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-01 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-31 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-30 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-29 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-28 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-27 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-26 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |