Cap Marché $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-09 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-08 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-07 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-06 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-05 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
Aug-04 2025 | $0.00289418 | $0.00289418 | $0.00312381 | $0.00312381 | - | - |
Aug-03 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
Aug-02 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
Aug-01 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
Jul-31 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
Jul-30 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
Jul-29 2025 | $0.00312381 | $0.00312381 | $0.00328157 | $0.00328157 | - | - |
Jul-28 2025 | $0.00328157 | $0.00317833 | $0.00328157 | $0.00317833 | - | - |
Jul-27 2025 | $0.00317833 | $0.00317833 | $0.00317833 | $0.00317833 | - | - |