Cap Mercado $2.45T
-0.51%
Volume 24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perpy (PRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00166433 | $0.00157347 | $0.00366963 | $0.00366792 | $275,439 | - |
| May-05 2024 | $0.0036671 | $0.00364421 | $0.00367819 | $0.00367819 | $94,835 | - |
| May-04 2024 | $0.00367035 | $0.00361839 | $0.00367067 | $0.00362691 | $98,803 | - |
| May-03 2024 | $0.0036258 | $0.00357419 | $0.00363626 | $0.00357577 | $97,002 | - |
| May-02 2024 | $0.00357529 | $0.00348973 | $0.00358197 | $0.00353569 | $90,243 | - |
| May-01 2024 | $0.00353378 | $0.00349204 | $0.00361104 | $0.00356174 | $94,649 | - |
| Apr-30 2024 | $0.00356143 | $0.00353735 | $0.00391949 | $0.00391949 | $108,741 | - |
| Apr-29 2024 | $0.00391892 | $0.0038962 | $0.00397543 | $0.0039753 | $99,950 | - |
| Apr-28 2024 | $0.00397716 | $0.00396278 | $0.00398086 | $0.00396751 | $91,149 | - |
| Apr-27 2024 | $0.00397095 | $0.00385037 | $0.00397095 | $0.0038832 | $98,347 | - |
| Apr-26 2024 | $0.00387945 | $0.00386681 | $0.00393582 | $0.00392774 | $92,334 | - |
| Apr-25 2024 | $0.00394087 | $0.00392251 | $0.00403233 | $0.00402271 | $94,566 | - |
| Apr-24 2024 | $0.00401611 | $0.00401556 | $0.00416318 | $0.0041512 | $88,394 | - |
| Apr-23 2024 | $0.0041425 | $0.00402262 | $0.00417059 | $0.00407307 | $80,902 | - |
| Apr-22 2024 | $0.00407255 | $0.00400197 | $0.00408672 | $0.00401776 | $82,525 | - |