Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Perpy (PRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00367035 | $0.00361839 | $0.00367067 | $0.00362691 | $98,803 | - |
| May-03 2024 | $0.0036258 | $0.00357419 | $0.00363626 | $0.00357577 | $97,002 | - |
| May-02 2024 | $0.00357529 | $0.00348973 | $0.00358197 | $0.00353569 | $90,243 | - |
| May-01 2024 | $0.00353378 | $0.00349204 | $0.00361104 | $0.00356174 | $94,649 | - |
| Apr-30 2024 | $0.00356143 | $0.00353735 | $0.00391949 | $0.00391949 | $108,741 | - |
| Apr-29 2024 | $0.00391892 | $0.0038962 | $0.00397543 | $0.0039753 | $99,950 | - |
| Apr-28 2024 | $0.00397716 | $0.00396278 | $0.00398086 | $0.00396751 | $91,149 | - |
| Apr-27 2024 | $0.00397095 | $0.00385037 | $0.00397095 | $0.0038832 | $98,347 | - |
| Apr-26 2024 | $0.00387945 | $0.00386681 | $0.00393582 | $0.00392774 | $92,334 | - |
| Apr-25 2024 | $0.00394087 | $0.00392251 | $0.00403233 | $0.00402271 | $94,566 | - |
| Apr-24 2024 | $0.00401611 | $0.00401556 | $0.00416318 | $0.0041512 | $88,394 | - |
| Apr-23 2024 | $0.0041425 | $0.00402262 | $0.00417059 | $0.00407307 | $80,902 | - |
| Apr-22 2024 | $0.00407255 | $0.00400197 | $0.00408672 | $0.00401776 | $82,525 | - |
| Apr-21 2024 | $0.00403565 | $0.00401335 | $0.00420015 | $0.00419773 | $81,924 | - |
| Apr-20 2024 | $0.0041797 | $0.0041259 | $0.00420539 | $0.00414646 | $78,252 | - |