Cap Marché $3.21T
-0.32%
Volume 24h $265.81B
-13.15%
BTC % 54.07%
-0.35%
ETH % 10.96%
0.54%
Monnaies
33.709
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepy (PEPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-23 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-22 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-21 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-20 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Jun-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-17 2025 | $0.0000000246 | $0.0000000246 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-16 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-15 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-13 2025 | $0.0000000256 | $0.0000000256 | $0.0000000285 | $0.0000000285 | - | - |
| Jun-12 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Jun-11 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Jun-10 2025 | $0.0000000285 | $0.0000000261 | $0.0000000285 | $0.0000000261 | - | - |