Cap Marché $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-23 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-22 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-21 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-20 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Jun-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000246 | $0.0000000246 | - | - |
Jun-17 2025 | $0.0000000246 | $0.0000000246 | $0.0000000256 | $0.0000000256 | - | - |
Jun-16 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-15 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Jun-13 2025 | $0.0000000256 | $0.0000000256 | $0.0000000285 | $0.0000000285 | - | - |
Jun-12 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
Jun-11 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
Jun-10 2025 | $0.0000000285 | $0.0000000261 | $0.0000000285 | $0.0000000261 | - | - |