Cap Mercado $2.48T
2.53%
Volumen 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Pepy (PEPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001673 | $0.0000001088 | $0.0000001673 | $0.0000001088 | $4,431 | - |
| May-02 2024 | $0.0000001088 | $0.0000001005 | $0.0000001088 | $0.0000001023 | $513 | - |
| May-01 2024 | $0.0000001023 | $0.0000001012 | $0.000000111 | $0.0000001039 | $1,358 | - |
| Apr-30 2024 | $0.0000001032 | $0.0000001024 | $0.0000001163 | $0.0000001152 | $1,252 | - |
| Apr-29 2024 | $0.0000001152 | $0.0000001057 | $0.0000001218 | $0.0000001211 | $3,214 | - |
| Apr-28 2024 | $0.0000001216 | $0.0000001216 | $0.0000001696 | $0.0000001645 | $9,242 | - |
| Apr-27 2024 | $0.0000001645 | $0.0000001118 | $0.0000001661 | $0.0000001141 | $4,510 | - |
| Apr-26 2024 | $0.0000001141 | $0.0000001136 | $0.0000001349 | $0.0000001295 | $5,078 | - |
| Apr-25 2024 | $0.0000001295 | $0.0000001295 | $0.0000001988 | $0.0000001949 | $16,016 | - |
| Apr-24 2024 | $0.0000001949 | $0.0000001923 | $0.0000003211 | $0.0000003193 | $16,418 | - |
| Apr-23 2024 | $0.0000003193 | $0.0000002836 | $0.000000346 | $0.000000346 | $8,380 | - |
| Apr-22 2024 | $0.000000346 | $0.0000002548 | $0.0000004214 | $0.0000003004 | $40,691 | - |
| Apr-21 2024 | $0.0000002777 | $0.0000002076 | $0.0000002777 | $0.0000002322 | $17,361 | - |
| Apr-20 2024 | $0.0000002609 | $0.0000002202 | $0.0000004313 | $0.0000004163 | $65,686 | - |
| Apr-19 2024 | $0.0000004144 | $0.0000002435 | $0.0000005133 | $0.0000004246 | $87,947 | - |