Рыночная кепка $2.51T
-0.29%
Объем 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Монеты
26.987
+20
Биржи
885
Последнее обновление
45 секунд тому назад
Pepy (PEPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001243 | $0.0000001231 | $0.0000001629 | $0.0000001629 | $5,803 | - |
| May-04 2024 | $0.0000001646 | $0.0000001539 | $0.0000001721 | $0.0000001678 | $2,766 | - |
| May-03 2024 | $0.0000001673 | $0.0000001088 | $0.0000001673 | $0.0000001088 | $4,431 | - |
| May-02 2024 | $0.0000001088 | $0.0000001005 | $0.0000001088 | $0.0000001023 | $513 | - |
| May-01 2024 | $0.0000001023 | $0.0000001012 | $0.000000111 | $0.0000001039 | $1,358 | - |
| Apr-30 2024 | $0.0000001032 | $0.0000001024 | $0.0000001163 | $0.0000001152 | $1,252 | - |
| Apr-29 2024 | $0.0000001152 | $0.0000001057 | $0.0000001218 | $0.0000001211 | $3,214 | - |
| Apr-28 2024 | $0.0000001216 | $0.0000001216 | $0.0000001696 | $0.0000001645 | $9,242 | - |
| Apr-27 2024 | $0.0000001645 | $0.0000001118 | $0.0000001661 | $0.0000001141 | $4,510 | - |
| Apr-26 2024 | $0.0000001141 | $0.0000001136 | $0.0000001349 | $0.0000001295 | $5,078 | - |
| Apr-25 2024 | $0.0000001295 | $0.0000001295 | $0.0000001988 | $0.0000001949 | $16,016 | - |
| Apr-24 2024 | $0.0000001949 | $0.0000001923 | $0.0000003211 | $0.0000003193 | $16,418 | - |
| Apr-23 2024 | $0.0000003193 | $0.0000002836 | $0.000000346 | $0.000000346 | $8,380 | - |
| Apr-22 2024 | $0.000000346 | $0.0000002548 | $0.0000004214 | $0.0000003004 | $40,691 | - |
| Apr-21 2024 | $0.0000002777 | $0.0000002076 | $0.0000002777 | $0.0000002322 | $17,361 | - |