Cap Marché $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.000000001 | $900,000,000,000,000 | $0.000000001 | $0.000000001 | $923,926 | - |
May-18 2022 | $0.000000001 | $900,000,000,000,000 | $0.000000001 | $0.000000001 | $1,564,102 | - |
May-17 2022 | $0.000000001 | $900,000,000,000,000 | $0.000000001 | $0.000000001 | $2,825,308 | - |
May-16 2022 | $0.000000001 | $900,000,000,000,000 | $0.000000001 | $0.000000001 | $2,530,787 | - |
May-15 2022 | $0.000000001 | $900,000,000,000,000 | $0.000000001 | $0.000000001 | $2,549,972 | - |
May-14 2022 | $0.000000001 | $900,000,000,000,000 | $0.000000001 | $0.000000001 | $2,469,811 | - |
May-13 2022 | $0.000000001 | $900,000,000,000,000 | $0.000000001 | $900,000,000,000,000 | $2,250,548 | - |
May-12 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $0.000000001 | $0.000000001 | $1,842,954 | - |
May-11 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,134,632 | - |
May-10 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,305,052 | - |
May-09 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,071,476 | - |
May-08 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,434,075 | - |
May-07 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,002,176 | - |
May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1,534,327 | - |
May-05 2022 | $0.000000001 | $0.000000001 | $0.0000000013 | $0.000000001 | $627,119 | - |