Cap Marché $2.23T
-1.04%
Volume 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-08 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-07 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-06 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-05 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-04 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-03 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-02 2024 | $387,345,049,608,960 | $338,301,787,037,560 | $387,345,049,608,960 | $338,301,787,037,560 | $807 | - |
Jan-01 2024 | $338,301,787,037,560 | $338,301,787,037,560 | $405,852,067,957,140 | $405,852,067,957,140 | $4 | - |
Dec-31 2023 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | - | - |
Dec-30 2023 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | $1,448 | - |
Dec-29 2023 | $489,541,635,448,430 | $489,541,635,448,430 | $491,107,450,271,209 | $491,107,450,271,209 | $31 | - |
Dec-28 2023 | $491,107,450,271,209 | $491,107,450,271,209 | $491,107,450,271,209 | $491,107,450,271,209 | - | - |
Dec-27 2023 | $491,107,450,271,209 | $487,770,197,192,689 | $491,107,450,271,209 | $487,770,197,192,689 | $35 | - |
Dec-26 2023 | $487,770,197,192,689 | $480,638,875,691,069 | $489,996,015,022,210 | $489,996,015,022,210 | $35 | - |