Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
PePeonTron PEPEONTRON

Prix historiques de PePeonTron (PEPEONTRON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.034867 $0.034867 $0.036792 $0.036587 $273,772 $34,867,241
Oct-23 2025 $0.036655 $0.0363 $0.037129 $0.0363 $212,539 $36,655,783
Oct-22 2025 $0.036127 $0.035408 $0.036578 $0.036224 $217,592 $36,127,415
Oct-21 2025 $0.036928 $0.036325 $0.037477 $0.036967 $279,270 $36,928,659
Oct-20 2025 $0.036803 $0.036803 $0.038356 $0.038356 $227,251 $36,803,786
Oct-19 2025 $0.038438 $0.037286 $0.038632 $0.038062 $255,235 $38,438,291
Oct-18 2025 $0.038047 $0.03774 $0.038619 $0.038258 $238,868 $38,047,852
Oct-17 2025 $0.038296 $0.037906 $0.039065 $0.038742 $241,811 $38,296,550
Oct-16 2025 $0.038637 $0.038267 $0.040333 $0.039437 $196,368 $38,637,815
Oct-15 2025 $0.039337 $0.038798 $0.039702 $0.03961 $263,521 $39,336,928
Oct-14 2025 $0.039677 $0.039066 $0.041309 $0.041309 $443,051 $39,677,496
Oct-13 2025 $0.041355 $0.037592 $0.043691 $0.037592 $723,552 $41,354,966
Oct-12 2025 $0.037844 $0.03537 $0.037854 $0.036211 $421,189 $37,844,621
Oct-11 2025 $0.0363 $0.033571 $0.037035 $0.035426 $716,317 $36,300,167
Oct-10 2025 $0.033254 $0.033254 $0.039171 $0.039171 $463,903 $33,254,245

Analyse historique et de marché du prix de PePeonTron (PEPEONTRON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 01-07-2025.