Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 24 Secondes depuis
PePeonTron PEPEONTRON

Prix historiques de PePeonTron (PEPEONTRON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.041735 $0.041735 $0.044809 $0.044606 $423,846 $41,735,374
Oct-02 2025 $0.0447 $0.044059 $0.046925 $0.044208 $530,041 $44,700,803
Oct-01 2025 $0.043962 $0.042011 $0.044539 $0.042306 $390,746 $43,962,156
Sep-30 2025 $0.04167 $0.041594 $0.042426 $0.041594 $351,371 $41,670,858
Sep-29 2025 $0.041768 $0.041059 $0.04207 $0.041901 $407,444 $41,768,305
Sep-28 2025 $0.041874 $0.041348 $0.04263 $0.04263 $377,220 $41,874,051
Sep-27 2025 $0.042655 $0.041512 $0.043239 $0.041512 $408,102 $42,655,496
Sep-26 2025 $0.041474 $0.039631 $0.041474 $0.039631 $389,819 $41,474,589
Sep-25 2025 $0.039693 $0.039493 $0.041204 $0.041204 $418,577 $39,693,266
Sep-24 2025 $0.041262 $0.040872 $0.041494 $0.041262 $336,566 $41,262,427
Sep-23 2025 $0.041231 $0.041078 $0.042767 $0.042687 $394,398 $41,231,563
Sep-22 2025 $0.042661 $0.042249 $0.043224 $0.042799 $326,566 $42,661,246
Sep-21 2025 $0.043059 $0.042846 $0.044668 $0.044668 $339,913 $43,059,310
Sep-20 2025 $0.044743 $0.043215 $0.045267 $0.043622 $421,147 $44,742,970
Sep-19 2025 $0.043138 $0.042781 $0.04449 $0.044405 $391,873 $43,138,740

Analyse historique et de marché du prix de PePeonTron (PEPEONTRON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 01-07-2025.