Cap Marché zł8.99T
2.06%
Volume 24h zł415.73B
-26.87%
BTC % 49.72%
-0.28%
ETH % 16.36%
-0.36%
Monnaies
28.051
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-10 2023 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | - | - |
Jun-09 2023 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | - | - |
Jun-08 2023 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | - | - |
Jun-07 2023 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | - | - |
Jun-06 2023 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | - | - |
Jun-05 2023 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | zł38,142,021,997,724 | - | - |
Jun-04 2023 | zł38,142,021,997,724 | zł38,117,732,052,229 | zł38,142,021,997,724 | zł38,117,732,052,229 | - | - |
Jun-03 2023 | zł38,131,925,797,805 | zł38,011,967,143,550 | zł38,895,967,317,325 | zł38,855,634,391,239 | zł367 | - |
Jun-02 2023 | zł38,854,369,416,670 | zł38,397,608,601,957 | zł44,899,688,264,772 | zł44,899,688,264,772 | zł1,283 | - |
Jun-01 2023 | zł44,912,649,915,054 | zł44,541,431,499,097 | zł45,541,868,110,299 | zł44,697,977,065,117 | zł117 | - |
May-31 2023 | zł44,697,977,065,117 | zł44,697,977,065,117 | zł44,697,977,065,117 | zł44,697,977,065,117 | - | - |
May-30 2023 | zł44,691,181,507,688 | zł44,333,247,684,369 | zł45,675,416,397,309 | zł45,675,416,397,309 | zł195 | - |
May-29 2023 | zł45,700,730,553,706 | zł45,300,622,915,864 | zł46,599,480,183,527 | zł46,599,480,183,527 | zł588 | - |
May-28 2023 | zł46,599,480,183,527 | zł46,599,480,183,527 | zł46,599,480,183,527 | zł46,599,480,183,527 | - | - |
May-27 2023 | zł46,599,480,183,527 | zł46,599,480,183,527 | zł46,599,480,183,527 | zł46,599,480,183,527 | - | - |
Analyse historique et de marché du prix de PEPELON (PEPELON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 19 jours, à partir du jour 24-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90027 PLN.