Cap Marché $2.51T
3.06%
Volume 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-07 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-06 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-05 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-04 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-03 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-02 2023 | $0.0000001282 | $0.0000001273 | $0.0000001282 | $0.0000001282 | - | - |
Jul-01 2023 | $0.000000128 | $0.0000001279 | $0.0000001291 | $0.0000001291 | $21 | - |
Jun-30 2023 | $0.000000129 | $0.0000001237 | $0.000000129 | $0.0000001258 | $72 | - |
Jun-29 2023 | $0.0000001258 | $0.0000001232 | $0.0000001258 | $0.0000001234 | - | - |
Jun-28 2023 | $0.0000001234 | $0.0000001231 | $0.0000001261 | $0.0000001258 | $94 | - |
Jun-27 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
Jun-26 2023 | $0.0000001256 | $0.0000001249 | $0.00000013 | $0.00000013 | $23 | - |
Jun-25 2023 | $0.00000013 | $0.0000001272 | $0.0000001303 | $0.0000001273 | - | - |
Jun-24 2023 | $0.0000001272 | $0.0000001268 | $0.000000128 | $0.0000001278 | $35 | - |