Рыночная кепка $2.38T
-2.91%
Объем 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
16 секунд тому назад
PEPEJOHNS (PEPEJON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| Jul-07 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| Jul-06 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| Jul-05 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| Jul-04 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| Jul-03 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| Jul-02 2023 | $0.0000001282 | $0.0000001273 | $0.0000001282 | $0.0000001282 | - | - |
| Jul-01 2023 | $0.000000128 | $0.0000001279 | $0.0000001291 | $0.0000001291 | $21 | - |
| Jun-30 2023 | $0.000000129 | $0.0000001237 | $0.000000129 | $0.0000001258 | $72 | - |
| Jun-29 2023 | $0.0000001258 | $0.0000001232 | $0.0000001258 | $0.0000001234 | - | - |
| Jun-28 2023 | $0.0000001234 | $0.0000001231 | $0.0000001261 | $0.0000001258 | $94 | - |
| Jun-27 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Jun-26 2023 | $0.0000001256 | $0.0000001249 | $0.00000013 | $0.00000013 | $23 | - |
| Jun-25 2023 | $0.00000013 | $0.0000001272 | $0.0000001303 | $0.0000001273 | - | - |
| Jun-24 2023 | $0.0000001272 | $0.0000001268 | $0.000000128 | $0.0000001278 | $35 | - |