Cap Marché zł10.26T
-1.04%
Volume 24h zł685.47B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monnaies
28.185
+25
Échanges
885
Dernière mise à jour
1 minute depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-18 2023 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | - | - |
Dec-17 2023 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | - | - |
Dec-16 2023 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | - | - |
Dec-15 2023 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | - | - |
Dec-14 2023 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | - | - |
Dec-13 2023 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | zł726,406,362,299,485 | - | - |
Dec-12 2023 | zł726,406,362,299,485 | zł726,358,921,420,164 | zł726,406,362,299,485 | zł726,358,921,420,164 | - | - |
Dec-11 2023 | zł726,359,670,375,877 | zł726,177,649,357,141 | zł737,617,526,106,573 | zł737,278,167,689,212 | zł1,006 | - |
Dec-10 2023 | zł737,360,152,176,212 | zł733,303,299,012,627 | zł737,360,152,176,212 | zł733,341,241,074,832 | zł360 | - |
Dec-09 2023 | zł733,350,090,581,637 | zł733,268,072,139,841 | zł788,772,800,212,647 | zł788,772,800,212,647 | zł320 | - |
Dec-08 2023 | zł788,772,800,212,647 | zł788,772,800,212,647 | zł788,772,800,212,647 | zł788,772,800,212,647 | - | - |
Dec-07 2023 | zł788,772,800,212,647 | zł788,666,037,755,704 | zł789,087,678,684,797 | zł788,729,577,846,888 | - | - |
Dec-06 2023 | zł788,712,986,355,784 | zł788,680,462,205,360 | zł866,844,439,530,308 | zł866,844,439,530,308 | zł11,469 | - |
Dec-05 2023 | zł866,844,439,530,308 | zł866,844,439,530,308 | zł866,844,439,530,308 | zł866,844,439,530,308 | - | - |
Dec-04 2023 | zł866,844,439,530,308 | zł866,844,439,530,308 | zł866,860,165,005,357 | zł866,860,165,005,357 | - | - |
Analyse historique et de marché du prix de PepeGPT (PEPEGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 236 jours, à partir du jour 30-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94697 PLN.