Cap Marché zł10.75T
-1.51%
Volume 24h zł820.27B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monnaies
27.246
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.0000008573 | zł0.0000007917 | zł0.0000009978 | zł0.0000009775 | zł15,626,428 | zł360,670,512 |
May-20 2024 | zł0.0000009661 | zł0.0000007987 | zł0.0000009687 | zł0.0000009376 | zł18,039,546 | zł406,462,776 |
May-19 2024 | zł0.000000937 | zł0.0000009369 | zł0.0000010208 | zł0.0000010208 | zł6,822,349 | zł394,216,290 |
May-18 2024 | zł0.000001021 | zł0.000001021 | zł0.0000011226 | zł0.0000010931 | zł8,898,095 | zł429,560,380 |
May-17 2024 | zł0.0000010831 | zł0.0000009275 | zł0.0000011468 | zł0.0000009275 | zł11,216,838 | zł455,650,587 |
May-16 2024 | zł0.0000009326 | zł0.0000009052 | zł0.0000009546 | zł0.0000009439 | zł7,597,120 | zł392,335,657 |
May-15 2024 | zł0.0000009077 | zł0.000000801 | zł0.0000009077 | zł0.000000884 | zł10,449,081 | zł381,872,699 |
May-14 2024 | zł0.000000887 | zł0.0000008754 | zł0.0000009371 | zł0.0000008754 | zł6,757,210 | zł373,168,344 |
May-13 2024 | zł0.000000885 | zł0.0000008489 | zł0.0000009242 | zł0.0000008863 | zł6,603,025 | zł372,318,189 |
May-12 2024 | zł0.0000008859 | zł0.0000008738 | zł0.0000009379 | zł0.000000895 | zł6,005,966 | zł372,713,825 |
May-11 2024 | zł0.0000008932 | zł0.0000008558 | zł0.0000009193 | zł0.0000009187 | zł6,386,993 | zł375,796,279 |
May-10 2024 | zł0.0000009168 | zł0.0000009075 | zł0.0000010541 | zł0.0000010541 | zł9,167,952 | zł385,699,992 |
May-09 2024 | zł0.0000010655 | zł0.0000010094 | zł0.0000010863 | zł0.0000010319 | zł8,074,283 | zł448,246,724 |
May-08 2024 | zł0.0000010323 | zł0.0000009134 | zł0.0000010609 | zł0.0000009323 | zł15,495,457 | zł434,313,671 |
May-07 2024 | zł0.0000009423 | zł0.0000009334 | zł0.0000010104 | zł0.0000009445 | zł12,626,797 | zł396,455,382 |
Analyse historique et de marché du prix de PepeFork (PORK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 113 jours, à partir du jour 30-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9339 PLN.