Cap Marché ₹216.13T -0.29%
Volume 24h ₹12.13T -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
Monnaies 28.209 +34
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Jul-23 2024 ₹0.0000084747 ₹0.0000081235 ₹0.0000085783 ₹0.0000082066 ₹142,476,465 ₹3,565,235,706
Jul-22 2024 ₹0.0000081934 ₹0.0000081907 ₹0.0000088048 ₹0.0000085224 ₹165,390,926 ₹3,446,912,021
Jul-21 2024 ₹0.0000085526 ₹0.0000081676 ₹0.000008668 ₹0.000008665 ₹160,550,040 ₹3,597,993,935
Jul-20 2024 ₹0.0000086611 ₹0.0000074704 ₹0.0000092076 ₹0.000008079 ₹238,455,684 ₹3,643,662,378
Jul-19 2024 ₹0.0000080567 ₹0.0000075469 ₹0.0000091227 ₹0.0000077806 ₹178,980,932 ₹3,389,378,625
Jul-18 2024 ₹0.000007766 ₹0.0000073704 ₹0.0000081095 ₹0.0000079122 ₹175,215,436 ₹3,267,098,223
Jul-17 2024 ₹0.0000079457 ₹0.0000074289 ₹0.0000079457 ₹0.0000075717 ₹184,176,203 ₹3,342,698,178
Jul-16 2024 ₹0.0000075048 ₹0.0000073434 ₹0.0000095277 ₹0.0000095277 ₹244,288,081 ₹3,157,216,393
Jul-15 2024 ₹0.0000095205 ₹0.0000076229 ₹0.0000095205 ₹0.0000076229 ₹221,986,426 ₹4,005,183,318
Jul-14 2024 ₹0.0000074132 ₹0.0000069829 ₹0.0000075127 ₹0.0000072422 ₹199,649,494 ₹3,118,665,112
Jul-13 2024 ₹0.0000068334 ₹0.0000068334 ₹0.0000077997 ₹0.0000076771 ₹186,057,659 ₹2,874,753,584
Jul-12 2024 ₹0.0000077617 ₹0.0000065741 ₹0.0000084474 ₹0.0000066041 ₹236,384,574 ₹3,265,289,330
Jul-11 2024 ₹0.0000066095 ₹0.0000065617 ₹0.0000069362 ₹0.0000065621 ₹162,973,427 ₹2,780,567,475
Jul-10 2024 ₹0.0000068219 ₹0.0000067365 ₹0.0000074536 ₹0.0000073976 ₹167,148,080 ₹2,869,910,522
Jul-09 2024 ₹0.0000077557 ₹0.0000067697 ₹0.0000077557 ₹0.0000069819 ₹176,059,251 ₹3,262,747,254

Analyse historique et de marché du prix de PepeFork (PORK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 176 jours, à partir du jour 30-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.70289 INR.