Cap Marché ₹194.34T -97.71%
Volume 24h ₹14.15T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Monnaies 27.940 +21
Échanges 885
Dernière mise à jour 1 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Jul-03 2024 ₹0.0000088364 ₹0.0000081849 ₹0.0000088364 ₹0.0000086111 ₹185,753,537 ₹3,717,403,583
Jul-02 2024 ₹0.0000086483 ₹0.0000085237 ₹0.0000098392 ₹0.0000087122 ₹189,381,117 ₹3,638,293,038
Jul-01 2024 ₹0.0000085721 ₹0.0000083892 ₹0.0000089924 ₹0.0000089924 ₹163,709,815 ₹3,606,210,763
Jun-30 2024 ₹0.0000086303 ₹0.0000081819 ₹0.000008865 ₹0.000008865 ₹173,423,722 ₹3,630,707,296
Jun-29 2024 ₹0.0000088803 ₹0.0000078186 ₹0.0000098826 ₹0.0000078186 ₹250,685,830 ₹3,735,883,779
Jun-28 2024 ₹0.0000075955 ₹0.0000075955 ₹0.0000090379 ₹0.0000090379 ₹241,036,526 ₹3,195,387,571
Jun-27 2024 ₹0.0000092196 ₹0.0000090739 ₹0.00001006 ₹0.00001006 ₹220,423,943 ₹3,878,594,511
Jun-26 2024 ₹0.0000097106 ₹0.0000095043 ₹0.00001073 ₹0.00001021 ₹206,939,764 ₹4,085,175,137
Jun-25 2024 ₹0.00001026 ₹0.00001024 ₹0.0000113 ₹0.00001024 ₹191,574,211 ₹4,318,372,426
Jun-24 2024 ₹0.00001014 ₹0.0000096065 ₹0.00001093 ₹0.00001093 ₹218,167,206 ₹4,266,608,869
Jun-23 2024 ₹0.00001104 ₹0.00001082 ₹0.00001162 ₹0.00001124 ₹169,660,058 ₹4,645,607,419
Jun-22 2024 ₹0.00001142 ₹0.00001082 ₹0.00001142 ₹0.00001086 ₹216,942,336 ₹4,805,884,505
Jun-21 2024 ₹0.00001079 ₹0.00001079 ₹0.00001277 ₹0.00001214 ₹256,667,474 ₹4,542,224,308
Jun-20 2024 ₹0.000012 ₹0.00001198 ₹0.00001378 ₹0.00001264 ₹312,144,593 ₹5,049,651,063
Jun-19 2024 ₹0.00001271 ₹0.00001271 ₹0.00001591 ₹0.00001576 ₹390,283,553 ₹5,350,638,105

Analyse historique et de marché du prix de PepeFork (PORK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 156 jours, à partir du jour 30-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.5425 INR.