Cap Marché AU$3.91T -0.03%
Volume 24h AU$216.51B -28.09%
BTC % 50.72% 0.03%
ETH % 15.93% -1.06%
Monnaies 28.209 +31
Échanges 885
Dernière mise à jour 29 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Aug-02 2023 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 - -
Aug-01 2023 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 - -
Jul-31 2023 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 - -
Jul-30 2023 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 - -
Jul-29 2023 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 - -
Jul-28 2023 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 AU$120,491,183,597,745 - -
Jul-27 2023 AU$120,491,183,597,745 AU$118,929,184,390,570 AU$120,915,245,457,189 AU$118,929,184,390,570 - -
Jul-26 2023 AU$119,130,910,824,387 AU$118,597,719,853,259 AU$119,839,826,776,980 AU$118,597,719,853,259 AU$31 -
Jul-25 2023 AU$118,543,313,180,470 AU$118,272,237,764,563 AU$119,057,066,304,091 AU$119,057,066,304,091 AU$3 -
Jul-24 2023 AU$119,057,066,304,091 AU$119,024,164,039,194 AU$120,957,892,022,937 AU$120,957,892,022,937 - -
Jul-23 2023 AU$120,820,535,621,372 AU$120,666,100,496,447 AU$121,472,913,132,926 AU$120,679,583,911,001 AU$4 -
Jul-22 2023 AU$120,679,583,911,001 AU$120,679,583,911,001 AU$120,679,583,911,001 AU$120,679,583,911,001 - -
Jul-21 2023 AU$120,679,583,911,001 AU$120,679,583,911,001 AU$120,679,583,911,001 AU$120,679,583,911,001 - -
Jul-20 2023 AU$120,679,583,911,001 AU$120,679,583,911,001 AU$120,679,583,911,001 AU$120,679,583,911,001 - -
Jul-19 2023 AU$120,679,583,911,001 AU$119,933,519,730,396 AU$121,393,068,112,014 AU$119,933,519,730,396 - -

Analyse historique et de marché du prix de PepeCZ (PEPECZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 70 jours, à partir du jour 15-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.5154 AUD.