Cap Marché AU$3.87T -1.31%
Volume 24h AU$259.09B -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Monnaies 28.187 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Aug-02 2023 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 - -
Aug-01 2023 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 - -
Jul-31 2023 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 - -
Jul-30 2023 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 - -
Jul-29 2023 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 - -
Jul-28 2023 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 AU$120,238,338,168,260 - -
Jul-27 2023 AU$120,238,338,168,260 AU$118,679,616,747,465 AU$120,661,510,152,614 AU$118,679,616,747,465 - -
Jul-26 2023 AU$118,880,919,867,266 AU$118,348,847,773,852 AU$119,588,348,191,029 AU$118,348,847,773,852 AU$31 -
Jul-25 2023 AU$118,294,555,271,064 AU$118,024,048,694,950 AU$118,807,230,306,436 AU$118,807,230,306,436 AU$3 -
Jul-24 2023 AU$118,807,230,306,436 AU$118,774,397,085,489 AU$120,704,067,226,426 AU$120,704,067,226,426 - -
Jul-23 2023 AU$120,566,999,061,205 AU$120,412,888,011,573 AU$121,218,007,587,352 AU$120,426,343,131,776 AU$4 -
Jul-22 2023 AU$120,426,343,131,776 AU$120,426,343,131,776 AU$120,426,343,131,776 AU$120,426,343,131,776 - -
Jul-21 2023 AU$120,426,343,131,776 AU$120,426,343,131,776 AU$120,426,343,131,776 AU$120,426,343,131,776 - -
Jul-20 2023 AU$120,426,343,131,776 AU$120,426,343,131,776 AU$120,426,343,131,776 AU$120,426,343,131,776 - -
Jul-19 2023 AU$120,426,343,131,776 AU$119,681,844,533,918 AU$121,138,330,117,692 AU$119,681,844,533,918 - -

Analyse historique et de marché du prix de PepeCZ (PEPECZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 70 jours, à partir du jour 14-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.51222 AUD.