Cap Marché $2.42T
-1.65%
Volume 24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de PEPECOIN (PEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005076 | $0.00004816 | $0.00005777 | $0.0000561 | $1,085 | - |
| Feb-26 2026 | $0.0000561 | $0.00005556 | $0.00006156 | $0.00006156 | $385 | - |
| Feb-25 2026 | $0.00006156 | $0.00005229 | $0.00006156 | $0.00005229 | $567 | - |
| Feb-24 2026 | $0.00005229 | $0.00004722 | $0.00005287 | $0.00004763 | - | - |
| Feb-23 2026 | $0.00004627 | $0.00004242 | $0.00004844 | $0.00004564 | - | - |
| Feb-22 2026 | $0.00004564 | $0.00004485 | $0.00005593 | $0.00005593 | $1,766 | - |
| Feb-21 2026 | $0.00005593 | $0.00005444 | $0.00005618 | $0.00005444 | - | - |
| Feb-20 2026 | $0.00005455 | $0.00005318 | $0.00005553 | $0.00005336 | - | - |
| Feb-19 2026 | $0.00005276 | $0.00005272 | $0.00006464 | $0.00006424 | $1,490 | - |
| Feb-18 2026 | $0.00006424 | $0.000061 | $0.00007032 | $0.00006211 | $3,901 | - |
| Feb-17 2026 | $0.0000621 | $0.00005578 | $0.00006259 | $0.00005841 | - | - |
| Feb-16 2026 | $0.00005252 | $0.00004799 | $0.00005356 | $0.00004799 | - | - |
| Feb-15 2026 | $0.00004821 | $0.00004786 | $0.00005314 | $0.00005151 | $540 | - |
| Feb-14 2026 | $0.00005151 | $0.00004462 | $0.00005211 | $0.00004464 | - | - |
| Feb-13 2026 | $0.00005337 | $0.00004079 | $0.00005594 | $0.00004484 | $2,918 | - |