Cap Marché zł10.75T
2.85%
Volume 24h zł554.44B
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
Monnaies
27.320
+11
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł0.0000000961 | zł0.0000000948 | zł0.0000000961 | zł0.0000000953 | zł1,745 | - |
May-23 2024 | zł0.0000000953 | zł0.0000000953 | zł0.0000001972 | zł0.0000001957 | zł156,046 | - |
May-22 2024 | zł0.0000001957 | zł0.0000001676 | zł0.0000002013 | zł0.0000001676 | zł12,860 | - |
May-21 2024 | zł0.0000001676 | zł0.0000001007 | zł0.0000001844 | zł0.0000001007 | zł34,083 | - |
May-20 2024 | zł0.0000001007 | zł0.0000001007 | zł0.0000001014 | zł0.000000101 | zł70 | - |
May-19 2024 | zł0.000000101 | zł0.000000101 | zł0.0000001026 | zł0.0000001022 | zł284 | - |
May-18 2024 | zł0.0000001022 | zł0.0000001022 | zł0.0000001034 | zł0.0000001032 | zł265 | - |
May-17 2024 | zł0.0000001032 | zł0.0000000968 | zł0.0000001045 | zł0.0000000968 | zł2,644 | - |
May-16 2024 | zł0.0000000968 | zł0.0000000968 | zł0.0000000994 | zł0.0000000993 | zł156 | - |
May-15 2024 | zł0.0000000993 | zł0.0000000957 | zł0.0000000993 | zł0.0000000958 | zł619 | - |
May-14 2024 | zł0.0000000958 | zł0.0000000947 | zł0.0000001013 | zł0.0000001013 | zł1,000 | - |
May-13 2024 | zł0.0000001013 | zł0.0000001004 | zł0.0000001028 | zł0.000000102 | zł691 | - |
May-12 2024 | zł0.000000102 | zł0.0000001001 | zł0.0000001029 | zł0.000000101 | zł49,878 | - |
May-11 2024 | zł0.000000101 | zł0.0000000997 | zł0.000000101 | zł0.0000001008 | zł235 | - |
May-10 2024 | zł0.0000001008 | zł0.0000001008 | zł0.0000001068 | zł0.0000001024 | zł35,958 | - |
Analyse historique et de marché du prix de PEPECASH (PEPECASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 46 jours, à partir du jour 09-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.