Cap Marché $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-19 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-18 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-17 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-16 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-15 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-14 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-13 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-12 2024 | $0.00973969 | $0.00973969 | $0.00980249 | $0.00980249 | $2 | - |
Apr-11 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-10 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-09 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-08 2024 | $0.00980249 | $0.00956881 | $0.00980249 | $0.00956881 | $17 | - |
Apr-07 2024 | $0.00956881 | $0.00956881 | $0.00956881 | $0.00956881 | - | - |
Apr-06 2024 | $0.00932052 | $0.00932052 | $0.00932052 | $0.00932052 | - | - |