時価総額 $2.33T
2.1%
ボリューム24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-19 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-18 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-17 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-16 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-15 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-14 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-13 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-12 2024 | $0.00973969 | $0.00973969 | $0.00980249 | $0.00980249 | $2 | - |
Apr-11 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-10 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-09 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-08 2024 | $0.00980249 | $0.00956881 | $0.00980249 | $0.00956881 | $17 | - |
Apr-07 2024 | $0.00956881 | $0.00956881 | $0.00956881 | $0.00956881 | - | - |
Apr-06 2024 | $0.00932052 | $0.00932052 | $0.00932052 | $0.00932052 | - | - |