Cap Marché zł9.52T
0.47%
Volume 24h zł288.54B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.00003394 | zł0.00003358 | zł0.00003546 | zł0.00003358 | zł2,453,118,600 | zł14,278,309,068 |
May-10 2024 | zł0.00003358 | zł0.00003292 | zł0.00003513 | zł0.00003409 | zł3,018,579,747 | zł14,129,398,034 |
May-09 2024 | zł0.0000341 | zł0.00003161 | zł0.00003482 | zł0.00003176 | zł3,628,489,675 | zł14,348,670,824 |
May-08 2024 | zł0.00003194 | zł0.00003051 | zł0.0000329 | zł0.00003158 | zł2,775,365,349 | zł13,439,604,993 |
May-07 2024 | zł0.00003161 | zł0.00003161 | zł0.00003445 | zł0.00003336 | zł2,808,729,598 | zł13,298,717,281 |
May-06 2024 | zł0.00003335 | zł0.00003335 | zł0.00003646 | zł0.00003412 | zł3,942,914,342 | zł14,032,626,827 |
May-05 2024 | zł0.00003406 | zł0.00003311 | zł0.00003502 | zł0.00003471 | zł2,858,287,770 | zł14,332,670,813 |
May-04 2024 | zł0.00003465 | zł0.00003213 | zł0.00003577 | zł0.00003229 | zł4,348,709,852 | zł14,577,200,889 |
May-03 2024 | zł0.00003228 | zł0.00002983 | zł0.00003292 | zł0.00003016 | zł4,480,046,494 | zł13,582,622,188 |
May-02 2024 | zł0.00003014 | zł0.00002675 | zł0.0000312 | zł0.00002788 | zł4,700,994,489 | zł12,681,079,257 |
May-01 2024 | zł0.00002794 | zł0.00002392 | zł0.00002823 | zł0.00002662 | zł4,595,436,114 | zł11,756,404,784 |
Apr-30 2024 | zł0.00002672 | zł0.00002546 | zł0.00003018 | zł0.00002935 | zł3,749,838,493 | zł11,243,312,070 |
Apr-29 2024 | zł0.00002939 | zł0.00002728 | zł0.00002981 | zł0.00002885 | zł2,653,319,445 | zł12,364,248,921 |
Apr-28 2024 | zł0.00002886 | zł0.00002859 | zł0.00003072 | zł0.00002877 | zł2,527,292,058 | zł12,142,225,005 |
Apr-27 2024 | zł0.00002872 | zł0.00002681 | zł0.00002958 | zł0.00002943 | zł2,737,600,839 | zł12,084,513,284 |
Analyse historique et de marché du prix de Pepe (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 390 jours, à partir du jour 18-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.