Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 11 Secondes depuis
Pepe Unchained (New) PEPU

Prix historiques de Pepe Unchained (New) (PEPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00055681 $0.00048785 $0.00055681 $0.00048795 $354,833 $8,900,024
Oct-02 2025 $0.00048775 $0.00048225 $0.00048891 $0.00048232 $280,645 $7,796,209
Oct-01 2025 $0.00045944 $0.00044285 $0.00046145 $0.00044544 $291,811 $7,343,674
Sep-30 2025 $0.000446 $0.00044173 $0.00044865 $0.00044765 $261,941 $7,128,960
Sep-29 2025 $0.00044698 $0.00044698 $0.00047331 $0.00046771 $291,505 $7,144,505
Sep-28 2025 $0.00046725 $0.00046585 $0.00048451 $0.00048437 $270,527 $7,468,527
Sep-27 2025 $0.00048426 $0.0004492 $0.000497 $0.00044993 $303,427 $7,740,499
Sep-26 2025 $0.00044977 $0.00041921 $0.00044977 $0.00044572 $295,657 $7,189,176
Sep-25 2025 $0.0004475 $0.00043984 $0.00048669 $0.00048571 $302,068 $7,152,913
Sep-24 2025 $0.00048632 $0.00043527 $0.00053634 $0.00043527 $370,399 $7,773,433
Sep-23 2025 $0.00043494 $0.00041726 $0.00043494 $0.00041726 $255,526 $6,952,193
Sep-22 2025 $0.0004173 $0.0004136 $0.00045216 $0.00045216 $297,183 $6,676,936
Sep-21 2025 $0.00045235 $0.00044948 $0.00045235 $0.00045082 $226,645 $7,237,629
Sep-20 2025 $0.00045138 $0.00044858 $0.00045988 $0.00044858 $278,667 $7,222,228
Sep-19 2025 $0.00044796 $0.00044357 $0.00047541 $0.00047541 $369,776 $7,167,376

Analyse historique et de marché du prix de Pepe Unchained (New) (PEPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 123 jours, à partir du jour 03-06-2025.