Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 41 Secondes depuis
Pepe Unchained (New) PEPU

Prix historiques de Pepe Unchained (New) (PEPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0005125 $0.00050255 $0.00051332 $0.00051048 $242,564 $5,410,448
Oct-24 2025 $0.0005107 $0.00045762 $0.00051423 $0.00045892 $292,241 $5,391,383
Oct-23 2025 $0.00045946 $0.0004557 $0.00049345 $0.00049345 $290,117 $4,850,503
Oct-22 2025 $0.00049352 $0.00049352 $0.00052423 $0.00052423 $232,863 $5,210,079
Oct-21 2025 $0.00052456 $0.00051784 $0.00052886 $0.00052886 $235,556 $5,537,709
Oct-20 2025 $0.0005278 $0.00052763 $0.00056996 $0.00056667 $311,795 $8,436,429
Oct-19 2025 $0.0005678 $0.00054588 $0.00057632 $0.00054588 $278,612 $9,075,749
Oct-18 2025 $0.0005481 $0.00053783 $0.0005481 $0.00053857 $266,310 $8,760,873
Oct-17 2025 $0.00053902 $0.00052097 $0.0005481 $0.00054553 $315,316 $8,615,709
Oct-16 2025 $0.0005447 $0.0005441 $0.00058544 $0.00057266 $276,223 $8,706,514
Oct-15 2025 $0.00057231 $0.00057187 $0.00061884 $0.00060929 $309,934 $9,147,753
Oct-14 2025 $0.00060879 $0.00058586 $0.00064239 $0.00064239 $323,226 $9,730,854
Oct-13 2025 $0.00064137 $0.00062683 $0.00064266 $0.00063112 $301,852 $10,251,692
Oct-12 2025 $0.00063128 $0.00054872 $0.00063128 $0.00054945 $301,066 $10,090,362
Oct-11 2025 $0.00054981 $0.00052879 $0.0005941 $0.00059318 $304,242 $8,788,120

Analyse historique et de marché du prix de Pepe Unchained (New) (PEPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 145 jours, à partir du jour 03-06-2025.