Cap Marché $4.17T 1.79%
Volume 24h $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 28 Secondes depuis
Pepe Unchained (New) PEPU

Prix historiques de Pepe Unchained (New) (PEPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00051585 $0.00049774 $0.00056409 $0.00056409 $858,555 $8,253,678
Aug-18 2025 $0.0005618 $0.00054301 $0.00058637 $0.00058637 $827,956 $8,988,830
Aug-17 2025 $0.00058608 $0.00057333 $0.00060419 $0.00058654 $896,434 $9,377,355
Aug-16 2025 $0.00058351 $0.00056462 $0.00059553 $0.00059342 $724,749 $9,336,213
Aug-15 2025 $0.00059435 $0.0005923 $0.00061336 $0.00061336 $936,669 $9,509,656
Aug-14 2025 $0.00061724 $0.00060437 $0.00064868 $0.00062623 $1,236,376 $9,875,880
Aug-13 2025 $0.00062055 $0.00061872 $0.00066779 $0.00065334 $1,323,758 $9,928,856
Aug-12 2025 $0.0006512 $0.00063106 $0.00066466 $0.00063661 $1,259,830 $10,419,311
Aug-11 2025 $0.00063591 $0.00063591 $0.00066075 $0.0006501 $1,225,266 $10,174,609
Aug-10 2025 $0.00064584 $0.00064584 $0.00068701 $0.00068663 $1,207,339 $10,333,563
Aug-09 2025 $0.00068023 $0.00063133 $0.00068023 $0.00063188 $1,285,312 $10,883,695
Aug-08 2025 $0.00063383 $0.00060365 $0.00063383 $0.00061528 $1,089,522 $10,141,317
Aug-07 2025 $0.00061558 $0.00061274 $0.00064027 $0.00064027 $483,597 $9,849,331
Aug-06 2025 $0.00066056 $0.00059156 $0.00066106 $0.00059208 $531,163 $10,569,045
Aug-05 2025 $0.0005982 $0.00057786 $0.0005988 $0.00057887 $402,873 $9,571,274

Analyse historique et de marché du prix de Pepe Unchained (New) (PEPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 78 jours, à partir du jour 03-06-2025.