Cap Marché $2.86T
0.05%
Volume 24h $147.71B
4.18%
BTC % 56.47%
-0.21%
ETH % 9.82%
-0.2%
Monnaies
34.607
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe Trump (PTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00031518 | $0.00031225 | $0.00031518 | $0.00031225 | - | - |
| May-08 2026 | $0.00031225 | $0.00029347 | $0.00031225 | $0.00029639 | - | - |
| May-07 2026 | $0.00029639 | $0.00029639 | $0.00029776 | $0.00029776 | - | - |
| May-06 2026 | $0.00029776 | $0.00028707 | $0.00029776 | $0.00028707 | - | - |
| May-05 2026 | $0.00028707 | $0.00028023 | $0.00028707 | $0.00028023 | $65 | - |
| May-04 2026 | $0.00028023 | $0.00028023 | $0.00028023 | $0.00028023 | - | - |
| May-03 2026 | $0.00028023 | $0.00027838 | $0.00028059 | $0.00028059 | - | - |
| May-02 2026 | $0.00027821 | $0.00027642 | $0.00027883 | $0.00027642 | - | - |
| May-01 2026 | $0.00027642 | $0.00027457 | $0.00027974 | $0.00027457 | - | - |
| Apr-30 2026 | $0.00027457 | $0.00027245 | $0.00027674 | $0.00027245 | - | - |
| Apr-29 2026 | $0.00027245 | $0.00027245 | $0.00027894 | $0.00027794 | - | - |
| Apr-28 2026 | $0.00027794 | $0.00027794 | $0.00027824 | $0.00027824 | - | - |
| Apr-27 2026 | $0.00027824 | $0.00027824 | $0.00029054 | $0.00028779 | - | - |
| Apr-26 2026 | $0.00028779 | $0.00028554 | $0.00028779 | $0.00028554 | - | - |
| Apr-25 2026 | $0.00028554 | $0.00028554 | $0.00028628 | $0.00028628 | - | - |