時価総額 $2.76T
-2.83%
ボリューム24h $255.59B
-36.48%
BTC % 54.93%
-0.01%
ETH % 10.29%
-1.06%
硬貨
34.496
+2
取引所
885
最後の更新
3 分 前
Pepe Trump (PTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00029974 | $0.00029264 | $0.00030167 | $0.00030116 | - | - |
| Apr-16 2026 | $0.00030116 | $0.00028373 | $0.00030116 | $0.00028373 | - | - |
| Apr-15 2026 | $0.00028373 | $0.00028074 | $0.00028535 | $0.00028535 | - | - |
| Apr-14 2026 | $0.00028535 | $0.00028535 | $0.00029381 | $0.00028628 | - | - |
| Apr-13 2026 | $0.00028628 | $0.00027987 | $0.00028628 | $0.00028207 | - | - |
| Apr-12 2026 | $0.00028207 | $0.00028207 | $0.00029107 | $0.00029107 | - | - |
| Apr-11 2026 | $0.00029107 | $0.00029025 | $0.00029255 | $0.00029229 | - | - |
| Apr-10 2026 | $0.00029229 | $0.00028394 | $0.00029534 | $0.00028394 | $247 | - |
| Apr-09 2026 | $0.00028752 | $0.00028072 | $0.0002894 | $0.00028635 | - | - |
| Apr-08 2026 | $0.00028635 | $0.0002858 | $0.00029219 | $0.00029219 | - | - |
| Apr-07 2026 | $0.00029077 | $0.00026896 | $0.00029077 | $0.00027287 | $65 | - |
| Apr-06 2026 | $0.00027287 | $0.00027287 | $0.00028398 | $0.00028306 | $177 | - |
| Apr-05 2026 | $0.00027308 | $0.00027308 | $0.00027887 | $0.00027887 | - | - |
| Apr-04 2026 | $0.00027887 | $0.00027648 | $0.00027887 | $0.00027648 | $92 | - |
| Apr-03 2026 | $0.00027648 | $0.0002737 | $0.00027817 | $0.0002737 | - | - |