時価総額 $2.86T
0.05%
ボリューム24h $147.71B
4.18%
BTC % 56.47%
-0.21%
ETH % 9.82%
-0.2%
硬貨
34.607
+1
取引所
885
最後の更新
1 分 前
Pepe Trump (PTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00031518 | $0.00031225 | $0.00031518 | $0.00031225 | - | - |
| May-08 2026 | $0.00031225 | $0.00029347 | $0.00031225 | $0.00029639 | - | - |
| May-07 2026 | $0.00029639 | $0.00029639 | $0.00029776 | $0.00029776 | - | - |
| May-06 2026 | $0.00029776 | $0.00028707 | $0.00029776 | $0.00028707 | - | - |
| May-05 2026 | $0.00028707 | $0.00028023 | $0.00028707 | $0.00028023 | $65 | - |
| May-04 2026 | $0.00028023 | $0.00028023 | $0.00028023 | $0.00028023 | - | - |
| May-03 2026 | $0.00028023 | $0.00027838 | $0.00028059 | $0.00028059 | - | - |
| May-02 2026 | $0.00027821 | $0.00027642 | $0.00027883 | $0.00027642 | - | - |
| May-01 2026 | $0.00027642 | $0.00027457 | $0.00027974 | $0.00027457 | - | - |
| Apr-30 2026 | $0.00027457 | $0.00027245 | $0.00027674 | $0.00027245 | - | - |
| Apr-29 2026 | $0.00027245 | $0.00027245 | $0.00027894 | $0.00027794 | - | - |
| Apr-28 2026 | $0.00027794 | $0.00027794 | $0.00027824 | $0.00027824 | - | - |
| Apr-27 2026 | $0.00027824 | $0.00027824 | $0.00029054 | $0.00028779 | - | - |
| Apr-26 2026 | $0.00028779 | $0.00028554 | $0.00028779 | $0.00028554 | - | - |
| Apr-25 2026 | $0.00028554 | $0.00028554 | $0.00028628 | $0.00028628 | - | - |