Cap Marché $2.17T
2.08%
Volume 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Monnaies
28.396
+11
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00016698 | $0.00013812 | $0.00024467 | $0.00014645 | $276,584 | - |
Aug-05 2024 | $0.00015091 | $0.00012864 | $0.00017201 | $0.00014091 | $114,977 | - |
Aug-04 2024 | $0.00019797 | $0.00012935 | $0.00023213 | $0.00012935 | $165,272 | - |
Aug-03 2024 | $0.00013635 | $0.00010269 | $0.00025261 | $0.00019076 | $419,415 | - |
Aug-02 2024 | $0.00022879 | $0.00017491 | $0.00040804 | $0.00027028 | $959,719 | - |