Cap Marché $2.49T
1.9%
Volume 24h $117.12B
-15.36%
BTC % 54.5%
0.16%
ETH % 12.23%
0%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-11 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-10 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-09 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-08 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-07 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-06 2023 | $0.0000049562 | $0.0000049367 | $0.0000049798 | $0.0000049534 | - | - |
Jun-05 2023 | $0.0000049533 | $0.0000049173 | $0.0000052942 | $0.0000052942 | $384 | - |
Jun-04 2023 | $0.0000052942 | $0.0000052942 | $0.0000052942 | $0.0000052942 | - | - |
Jun-03 2023 | $0.0000052942 | $0.00000528 | $0.0000053072 | $0.0000053017 | - | - |
Jun-02 2023 | $0.0000053016 | $0.0000052912 | $0.0000053346 | $0.0000053346 | $73 | - |
Jun-01 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
May-31 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
May-30 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
May-29 2023 | $0.0000053346 | $0.0000053346 | $0.0000053364 | $0.0000053364 | - | - |