時価総額 $2.35T
3.47%
ボリューム24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-11 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-10 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-09 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-08 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-07 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-06 2023 | $0.0000049562 | $0.0000049367 | $0.0000049798 | $0.0000049534 | - | - |
| Jun-05 2023 | $0.0000049533 | $0.0000049173 | $0.0000052942 | $0.0000052942 | $384 | - |
| Jun-04 2023 | $0.0000052942 | $0.0000052942 | $0.0000052942 | $0.0000052942 | - | - |
| Jun-03 2023 | $0.0000052942 | $0.00000528 | $0.0000053072 | $0.0000053017 | - | - |
| Jun-02 2023 | $0.0000053016 | $0.0000052912 | $0.0000053346 | $0.0000053346 | $73 | - |
| Jun-01 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
| May-31 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
| May-30 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
| May-29 2023 | $0.0000053346 | $0.0000053346 | $0.0000053364 | $0.0000053364 | - | - |