시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-11 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-10 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-09 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-08 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-07 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
| Jun-06 2023 | $0.0000049562 | $0.0000049367 | $0.0000049798 | $0.0000049534 | - | - |
| Jun-05 2023 | $0.0000049533 | $0.0000049173 | $0.0000052942 | $0.0000052942 | $384 | - |
| Jun-04 2023 | $0.0000052942 | $0.0000052942 | $0.0000052942 | $0.0000052942 | - | - |
| Jun-03 2023 | $0.0000052942 | $0.00000528 | $0.0000053072 | $0.0000053017 | - | - |
| Jun-02 2023 | $0.0000053016 | $0.0000052912 | $0.0000053346 | $0.0000053346 | $73 | - |
| Jun-01 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
| May-31 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
| May-30 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
| May-29 2023 | $0.0000053346 | $0.0000053346 | $0.0000053364 | $0.0000053364 | - | - |